Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.82 | 1.9 | 1.78 | 1.87 | 2600.00 |
| 06 Sep, 2024 | 1.88 | 1.88 | 1.77 | 1.86 | 4300.00 |
| 05 Sep, 2024 | 1.93 | 1.93 | 1.8 | 1.88 | 1900.00 |
| 04 Sep, 2024 | 1.88 | 1.95 | 1.84 | 1.84 | 4100.00 |
| 03 Sep, 2024 | 1.9 | 1.93 | 1.83 | 1.9 | 4000.00 |
| 30 Aug, 2024 | 1.95 | 1.95 | 1.88 | 1.89 | 3900.00 |
| 29 Aug, 2024 | 1.83 | 1.95 | 1.83 | 1.93 | 20.2 Thousand |
| 28 Aug, 2024 | 1.9 | 1.95 | 1.8 | 1.82 | 7600.00 |
| 27 Aug, 2024 | 1.9 | 1.9 | 1.85 | 1.9 | 3000.00 |
| 26 Aug, 2024 | 1.92 | 1.92 | 1.86 | 1.9 | 1300.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF