Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.15 | 1.16 | 1.1 | 1.14 | 14 Thousand |
| 01 Nov, 2024 | 1.11 | 1.16 | 1.11 | 1.15 | 4700.00 |
| 31 Oct, 2024 | 1.12 | 1.15 | 1.1 | 1.11 | 14.5 Thousand |
| 30 Oct, 2024 | 1.12 | 1.24 | 1.12 | 1.14 | 12.2 Thousand |
| 29 Oct, 2024 | 1.19 | 1.22 | 1.15 | 1.19 | 8900.00 |
| 28 Oct, 2024 | 1.15 | 1.29 | 1.14 | 1.18 | 40.5 Thousand |
| 25 Oct, 2024 | 1.15 | 1.18 | 1.12 | 1.15 | 23.4 Thousand |
| 24 Oct, 2024 | 1.22 | 1.3 | 1.15 | 1.15 | 29.8 Thousand |
| 23 Oct, 2024 | 1.45 | 1.46 | 1.12 | 1.27 | 79.4 Thousand |
| 22 Oct, 2024 | 1.38 | 1.46 | 1.38 | 1.46 | 8500.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF