The Chefs Warehouse Inc (CHEF)

USD 63.14

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 15.69 15.8 15.18 15.33 27.53 Thousand
06 Dec, 2012 15.32 15.8 15.3 15.66 15.28 Thousand
05 Dec, 2012 15.4 15.8 15.09 15.38 36.05 Thousand
04 Dec, 2012 15.49 16.46 15.11 15.38 39.02 Thousand
03 Dec, 2012 15.92 15.92 14.94 15.52 90.01 Thousand
30 Nov, 2012 15.98 15.98 15.75 15.81 32.23 Thousand
29 Nov, 2012 15.77 16.02 15.47 15.91 25.97 Thousand
28 Nov, 2012 15.38 15.7 15.31 15.63 13.77 Thousand
27 Nov, 2012 15.99 16.4 15.52 15.52 23.83 Thousand
26 Nov, 2012 15.7 16.01 15.12 15.96 33.84 Thousand