The Chefs Warehouse Inc (CHEF)

USD 63.14

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 14.22 14.87 14.07 14.44 48.63 Thousand
07 Nov, 2012 13.93 14.34 13.85 14.16 140.97 Thousand
06 Nov, 2012 14.63 15.16 13.91 14.04 86.99 Thousand
05 Nov, 2012 14.8 14.88 14.25 14.54 72.6 Thousand
02 Nov, 2012 15.4 15.78 14.7 14.76 162.25 Thousand
01 Nov, 2012 15.5 16.33 15.09 15.28 100.55 Thousand
31 Oct, 2012 15.67 15.75 15.01 15.51 38.43 Thousand
26 Oct, 2012 15.82 15.96 15.46 15.61 11.61 Thousand
25 Oct, 2012 16.97 16.97 15.72 15.81 32.78 Thousand
24 Oct, 2012 16.71 17.07 16.54 16.8 88.34 Thousand