The Chefs Warehouse Inc (CHEF)

USD 63.14

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 15.26 17.0 15.16 15.7 12.12 Thousand
21 Nov, 2012 15.21 15.29 14.84 15.27 18.11 Thousand
20 Nov, 2012 15.37 15.37 14.31 15.19 37.38 Thousand
19 Nov, 2012 15.24 16.94 15.01 15.36 125.37 Thousand
16 Nov, 2012 15.03 15.13 14.95 15.04 40.59 Thousand
15 Nov, 2012 15.22 15.4 15.02 15.08 53.8 Thousand
14 Nov, 2012 15.12 15.5 15.04 15.13 100.62 Thousand
13 Nov, 2012 14.93 15.23 14.93 15.13 35.84 Thousand
12 Nov, 2012 14.78 15.15 14.78 15.03 105.03 Thousand
09 Nov, 2012 14.39 14.84 14.07 14.68 58.86 Thousand