The Chefs Warehouse Inc (CHEF)

USD 63.14

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 15.03 15.22 14.96 15.05 42.17 Thousand
07 Jan, 2013 15.38 15.46 15.06 15.09 31.48 Thousand
04 Jan, 2013 15.56 15.56 14.72 15.42 94.5 Thousand
03 Jan, 2013 15.43 16.0 15.32 15.46 72.71 Thousand
02 Jan, 2013 16.07 16.38 15.25 15.48 60.02 Thousand
31 Dec, 2012 15.46 15.87 15.35 15.81 72.03 Thousand
28 Dec, 2012 15.34 16.1 15.3 15.4 51.57 Thousand
27 Dec, 2012 15.25 15.46 14.89 15.29 16.96 Thousand
26 Dec, 2012 15.4 16.49 14.95 15.26 37.77 Thousand
24 Dec, 2012 15.57 15.59 15.32 15.32 8049.00