The Chefs Warehouse Inc (CHEF)

USD 63.14

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 15.79 15.81 15.34 15.66 97.25 Thousand
22 Jan, 2013 15.41 15.75 15.41 15.75 85.94 Thousand
18 Jan, 2013 15.54 15.54 15.2 15.49 23.32 Thousand
17 Jan, 2013 15.75 15.91 15.24 15.6 137.18 Thousand
16 Jan, 2013 15.42 15.5 15.14 15.2 57.07 Thousand
15 Jan, 2013 15.41 15.53 14.92 15.34 50.85 Thousand
14 Jan, 2013 15.7 15.88 15.37 15.46 36.56 Thousand
11 Jan, 2013 15.37 15.88 15.18 15.71 27.59 Thousand
10 Jan, 2013 15.27 15.4 15.0 15.34 15.29 Thousand
09 Jan, 2013 15.14 15.28 14.88 15.26 31.85 Thousand