The Chefs Warehouse Inc (CHEF)

USD 63.14

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 17.31 17.4 16.59 16.72 26.14 Thousand
20 Feb, 2013 17.45 17.56 17.34 17.35 56.41 Thousand
19 Feb, 2013 17.0 17.5 16.85 17.39 84.05 Thousand
15 Feb, 2013 16.9 16.99 16.55 16.98 45.56 Thousand
14 Feb, 2013 16.55 16.83 16.55 16.75 17.58 Thousand
13 Feb, 2013 16.48 16.75 16.48 16.57 13.84 Thousand
12 Feb, 2013 16.34 16.54 16.34 16.52 5042.00
11 Feb, 2013 16.21 16.56 16.21 16.45 12.01 Thousand
08 Feb, 2013 16.57 16.65 16.25 16.27 10.14 Thousand
07 Feb, 2013 16.51 16.65 16.12 16.6 27.02 Thousand