City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 15.25 16.0 15.25 15.25 1171.00
11 Aug, 1989 16.0 16.0 15.25 16.0 3514.00
10 Aug, 1989 15.0 15.0 14.25 15.0 3953.00
09 Aug, 1989 15.0 15.0 15.0 15.0 1464.00
25 Jul, 1989 17.5 17.5 17.5 17.5 146.00
11 Jul, 1989 15.25 15.25 15.25 15.25 2050.00
30 Jun, 1989 16.25 16.75 15.0 16.25 3807.00
29 Jun, 1989 18.0 18.0 17.25 18.0 3221.00
23 Jun, 1989 18.0 18.0 18.0 18.0 293.00
22 Jun, 1989 15.0 15.0 15.0 15.0 732.00