City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1989 15.0 15.0 15.0 15.0 586.00
22 Sep, 1989 15.0 15.0 15.0 15.0 732.00
15 Sep, 1989 15.5 15.5 15.5 15.5 586.00
13 Sep, 1989 15.0 15.0 15.0 15.0 1464.00
12 Sep, 1989 17.0 19.0 15.0 17.0 1464.00
07 Sep, 1989 15.75 15.75 15.75 15.75 146.00
06 Sep, 1989 15.25 15.25 15.25 15.25 586.00
30 Aug, 1989 15.75 17.0 15.25 15.75 2050.00
25 Aug, 1989 15.0 15.0 15.0 15.0 732.00
21 Aug, 1989 15.38 15.38 15.38 15.38 878.00