City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 16.0 16.0 15.13 16.0 1464.00
02 Nov, 1989 15.88 15.88 15.13 15.88 1171.00
25 Oct, 1989 15.13 18.0 15.13 15.13 878.00
24 Oct, 1989 15.5 15.88 15.5 15.5 1464.00
20 Oct, 1989 15.5 15.5 15.0 15.5 586.00
18 Oct, 1989 15.0 15.0 15.0 15.0 586.00
12 Oct, 1989 15.5 15.5 15.0 15.5 1025.00
10 Oct, 1989 15.0 15.5 15.0 15.0 1757.00
04 Oct, 1989 15.0 15.0 15.0 15.0 586.00
03 Oct, 1989 15.5 15.5 15.5 15.5 293.00