City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 92.03 92.03 91.02 91.25 55.56 Thousand
04 Jan, 2023 92.57 93.9 92.12 92.5 80 Thousand
03 Jan, 2023 93.03 93.03 91.56 92.58 69.23 Thousand
30 Dec, 2022 94.13 94.39 92.95 93.09 71.1 Thousand
29 Dec, 2022 93.98 94.6 93.67 94.51 50.44 Thousand
28 Dec, 2022 94.22 94.42 93.48 93.69 55.09 Thousand
27 Dec, 2022 93.63 94.58 93.63 94.2 47.79 Thousand
23 Dec, 2022 93.34 94.56 93.22 93.49 37.8 Thousand
22 Dec, 2022 93.65 93.65 92.25 93.12 60.16 Thousand
21 Dec, 2022 93.7 94.69 93.33 93.72 55.37 Thousand