City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 89.92 90.19 88.81 89.52 105.45 Thousand
19 Jan, 2023 89.78 91.48 89.1 89.17 59.8 Thousand
18 Jan, 2023 92.83 92.83 90.2 90.2 108.69 Thousand
17 Jan, 2023 93.81 93.81 92.05 93.2 74.42 Thousand
13 Jan, 2023 92.34 94.19 91.41 93.87 76.15 Thousand
12 Jan, 2023 92.04 93.21 91.35 92.77 63.14 Thousand
11 Jan, 2023 91.96 92.4 91.81 92.24 53.6 Thousand
10 Jan, 2023 91.37 93.12 91.21 92.07 63.09 Thousand
09 Jan, 2023 92.23 92.5 91.13 91.55 56.24 Thousand
06 Jan, 2023 91.83 92.95 91.83 92.28 79.24 Thousand