City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 98.08 100.29 94.25 99.83 77.94 Thousand
02 Feb, 2023 96.35 98.42 95.78 98.42 66.65 Thousand
01 Feb, 2023 94.64 96.79 94.43 96.31 91.75 Thousand
31 Jan, 2023 93.33 95.42 93.08 94.79 89.29 Thousand
30 Jan, 2023 92.25 93.44 92.17 92.96 62.95 Thousand
27 Jan, 2023 90.9 92.48 90.9 91.95 46.93 Thousand
26 Jan, 2023 91.52 91.52 90.3 91.08 49.98 Thousand
25 Jan, 2023 93.64 94.4 89.82 91.4 72.18 Thousand
24 Jan, 2023 90.18 94.06 89.56 93.55 95.36 Thousand
23 Jan, 2023 89.77 89.77 89.0 89.37 58.96 Thousand