City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 41.5 42.0 41.5 41.5 4100.00
22 Sep, 1997 41.5 42.25 41.5 42.25 800.00
19 Sep, 1997 42.63 42.75 42.0 42.75 7500.00
18 Sep, 1997 41.25 42.0 41.25 42.0 1100.00
17 Sep, 1997 43.13 43.13 41.25 41.25 1500.00
16 Sep, 1997 41.25 42.38 41.25 42.38 3800.00
15 Sep, 1997 43.25 43.25 42.5 43.25 1200.00
12 Sep, 1997 43.25 43.25 43.25 43.25 300.00
11 Sep, 1997 40.88 42.0 40.88 42.0 1800.00
10 Sep, 1997 40.75 43.25 40.25 42.0 7300.00