City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 41.5 41.5 39.75 40.75 8100.00
10 Oct, 1997 41.5 41.5 41.5 41.5 100.00
09 Oct, 1997 40.0 41.0 40.0 41.0 400.00
08 Oct, 1997 40.0 40.0 40.0 40.0 300.00
07 Oct, 1997 40.0 41.5 39.75 41.0 5700.00
03 Oct, 1997 39.5 40.56 39.5 40.56 2600.00
02 Oct, 1997 40.5 40.5 40.5 40.5 500.00
30 Sep, 1997 40.25 40.25 39.88 39.88 3100.00
26 Sep, 1997 40.5 40.5 40.5 40.5 1800.00
24 Sep, 1997 41.5 42.0 40.5 41.5 3200.00