City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 38.0 39.5 37.5 39.5 3600.00
19 Aug, 1997 37.0 38.5 37.0 38.0 6200.00
18 Aug, 1997 38.0 38.88 37.0 37.0 500.00
15 Aug, 1997 39.25 39.25 37.0 39.0 2600.00
14 Aug, 1997 39.25 39.25 39.25 39.25 200.00
13 Aug, 1997 38.0 38.25 37.5 37.5 1800.00
12 Aug, 1997 37.5 39.25 37.5 39.25 600.00
11 Aug, 1997 39.2 39.2 39.2 39.2 1000.00
08 Aug, 1997 38.5 39.0 37.0 39.0 4900.00
07 Aug, 1997 38.5 39.5 37.0 37.0 2500.00