City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 18.88 19.38 18.5 19.0 10 Thousand
19 Oct, 1999 18.5 18.88 18.25 18.25 5600.00
18 Oct, 1999 19.0 19.0 18.5 18.69 11.7 Thousand
15 Oct, 1999 19.44 19.56 18.5 19.38 18.6 Thousand
14 Oct, 1999 19.25 19.63 19.0 19.0 4300.00
13 Oct, 1999 19.13 19.75 19.0 19.25 9200.00
12 Oct, 1999 19.88 19.88 19.0 19.0 13.2 Thousand
11 Oct, 1999 20.25 20.25 19.88 19.94 5500.00
08 Oct, 1999 20.31 20.38 20.19 20.38 37.9 Thousand
07 Oct, 1999 20.13 20.38 20.09 20.31 11 Thousand