City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 16.0 16.13 15.25 16.0 10.4 Thousand
02 Nov, 1999 15.0 16.0 14.75 16.0 14.1 Thousand
01 Nov, 1999 15.75 15.75 14.5 15.5 27.9 Thousand
29 Oct, 1999 16.5 17.0 15.25 15.88 44.9 Thousand
28 Oct, 1999 16.25 17.13 16.25 16.81 10.4 Thousand
27 Oct, 1999 17.56 17.56 16.25 16.5 33.3 Thousand
26 Oct, 1999 17.81 18.0 17.56 17.75 34 Thousand
25 Oct, 1999 18.13 18.13 17.94 17.94 3300.00
22 Oct, 1999 19.31 19.31 18.0 18.5 9100.00
21 Oct, 1999 18.5 19.13 18.38 18.69 27.1 Thousand