City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 15.13 16.13 15.06 15.25 7700.00
16 Nov, 1999 14.41 16.25 14.0 16.25 41.9 Thousand
15 Nov, 1999 16.0 16.0 12.5 15.25 81.9 Thousand
12 Nov, 1999 15.25 15.31 14.75 15.0 39.7 Thousand
11 Nov, 1999 15.5 15.5 15.13 15.38 5000.00
10 Nov, 1999 15.63 15.63 15.5 15.63 15.2 Thousand
09 Nov, 1999 15.13 15.75 15.13 15.13 8100.00
08 Nov, 1999 15.5 15.94 15.13 15.75 8700.00
05 Nov, 1999 15.63 16.0 15.63 15.69 6500.00
04 Nov, 1999 16.13 16.13 15.63 15.63 6800.00