City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 89.13 89.13 85.41 86.19 69.27 Thousand
30 May, 2023 89.58 89.85 88.03 89.55 48.71 Thousand
26 May, 2023 88.21 90.15 87.57 89.94 33.91 Thousand
25 May, 2023 88.22 88.56 87.17 88.43 29.74 Thousand
24 May, 2023 89.71 89.71 87.48 88.6 40.08 Thousand
23 May, 2023 89.64 91.89 89.45 90.05 54.29 Thousand
22 May, 2023 88.99 90.64 87.82 89.94 36.93 Thousand
19 May, 2023 91.39 91.39 87.42 88.3 59.92 Thousand
18 May, 2023 89.51 91.34 88.21 90.42 81 Thousand
17 May, 2023 87.14 90.83 87.14 90.29 98.47 Thousand