City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 86.73 87.0 85.13 86.15 44.27 Thousand
15 May, 2023 84.08 86.46 84.03 86.3 65.26 Thousand
12 May, 2023 83.57 84.32 82.53 84.23 93.07 Thousand
11 May, 2023 85.08 86.97 83.08 83.57 101.41 Thousand
10 May, 2023 87.19 87.19 84.66 85.82 115.05 Thousand
09 May, 2023 87.47 87.59 85.61 86.64 84.15 Thousand
08 May, 2023 92.12 92.12 87.54 87.7 74.46 Thousand
05 May, 2023 91.11 92.26 85.0 91.37 107.14 Thousand
04 May, 2023 88.59 90.39 87.39 89.72 108.38 Thousand
03 May, 2023 90.1 93.0 89.4 89.79 100.62 Thousand