City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 92.59 93.6 92.16 92.31 35.8 Thousand
28 Jun, 2023 91.77 92.69 91.33 92.27 39.93 Thousand
27 Jun, 2023 91.09 93.57 90.9 92.41 30.04 Thousand
26 Jun, 2023 90.45 92.47 90.45 91.18 52.57 Thousand
23 Jun, 2023 91.06 91.85 89.11 90.28 256.62 Thousand
22 Jun, 2023 94.04 94.69 91.5 91.98 55.31 Thousand
21 Jun, 2023 95.79 96.67 94.12 94.34 55.77 Thousand
20 Jun, 2023 97.81 97.81 95.73 95.96 65.12 Thousand
16 Jun, 2023 98.5 98.5 96.53 97.92 182.74 Thousand
15 Jun, 2023 96.29 98.2 95.92 97.35 82.36 Thousand