City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 102.75 104.21 102.75 104.0 48.7 Thousand
17 Jun, 2024 100.79 102.66 100.79 102.66 37.2 Thousand
14 Jun, 2024 100.87 101.46 100.45 101.31 49.1 Thousand
13 Jun, 2024 102.35 102.35 100.87 101.96 40.2 Thousand
12 Jun, 2024 102.38 103.65 101.38 102.47 52.02 Thousand
11 Jun, 2024 100.1 101.39 99.79 100.63 79.7 Thousand
10 Jun, 2024 101.89 102.57 99.81 101.0 106.11 Thousand
07 Jun, 2024 101.7 103.2 101.7 103.11 33.72 Thousand
06 Jun, 2024 101.84 102.77 101.25 102.71 34.2 Thousand
05 Jun, 2024 102.5 102.69 101.85 102.18 32.9 Thousand