City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 122.4 124.66 120.72 121.69 90.61 Thousand
17 Jul, 2024 118.93 124.26 118.93 123.05 97.6 Thousand
16 Jul, 2024 115.45 119.99 114.32 119.77 116 Thousand
15 Jul, 2024 110.95 114.75 110.95 114.61 97.64 Thousand
12 Jul, 2024 110.82 111.43 110.02 110.75 71.9 Thousand
11 Jul, 2024 109.5 110.95 108.69 110.34 94.61 Thousand
10 Jul, 2024 105.82 107.51 105.7 107.31 48.23 Thousand
09 Jul, 2024 104.46 105.89 104.42 105.89 40.9 Thousand
08 Jul, 2024 105.44 106.14 104.86 104.9 36.7 Thousand
05 Jul, 2024 105.54 105.63 104.34 104.53 26.7 Thousand