City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 116.08 117.79 114.95 116.65 62.22 Thousand
31 Jan, 2025 118.12 119.16 117.46 118.13 48.72 Thousand
30 Jan, 2025 118.89 120.98 117.38 118.0 37.45 Thousand
29 Jan, 2025 118.46 119.97 117.04 118.29 45.72 Thousand
28 Jan, 2025 119.68 120.31 118.65 119.02 47.3 Thousand
27 Jan, 2025 116.4 121.16 116.4 120.38 80.96 Thousand
24 Jan, 2025 117.74 119.41 114.74 115.84 68.79 Thousand
23 Jan, 2025 118.51 119.92 118.4 118.79 47.46 Thousand
22 Jan, 2025 119.45 119.64 117.3 118.88 61.34 Thousand
21 Jan, 2025 120.74 121.78 118.46 120.04 62.73 Thousand