City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 116.05 118.01 115.51 118.01 43.44 Thousand
12 Sep, 2024 114.72 115.25 113.94 114.89 42.3 Thousand
11 Sep, 2024 114.26 114.62 111.48 114.03 39.3 Thousand
10 Sep, 2024 115.6 115.76 113.34 115.35 57.7 Thousand
09 Sep, 2024 115.21 115.57 114.55 115.42 41.41 Thousand
06 Sep, 2024 116.98 116.98 115.01 115.32 38.7 Thousand
05 Sep, 2024 118.49 119.28 116.23 117.0 45.2 Thousand
04 Sep, 2024 118.65 119.9 117.71 118.45 40.2 Thousand
03 Sep, 2024 117.83 119.32 117.82 119.32 65.4 Thousand
30 Aug, 2024 117.62 119.59 117.04 118.74 47.6 Thousand