City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 116.56 119.25 115.47 117.44 46.93 Thousand
31 Mar, 2025 116.87 118.11 116.25 117.47 63.37 Thousand
28 Mar, 2025 118.93 120.0 116.92 117.5 43.72 Thousand
27 Mar, 2025 120.03 120.41 119.16 119.73 52.89 Thousand
26 Mar, 2025 119.62 121.0 119.36 120.21 43.15 Thousand
25 Mar, 2025 119.82 120.19 118.89 119.0 53.27 Thousand
24 Mar, 2025 119.71 120.07 117.78 119.85 84.29 Thousand
21 Mar, 2025 117.75 119.09 116.84 118.12 276.78 Thousand
20 Mar, 2025 117.26 119.5 116.92 117.6 70.82 Thousand
19 Mar, 2025 118.07 119.55 117.87 118.38 77.96 Thousand