City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 101.24 102.31 101.24 101.69 48.8 Thousand
03 Jun, 2024 102.75 102.75 101.26 102.38 63.9 Thousand
31 May, 2024 102.0 102.94 101.3 102.22 79.71 Thousand
30 May, 2024 101.06 102.29 100.44 101.68 48.9 Thousand
29 May, 2024 100.17 100.88 99.63 100.18 46.64 Thousand
28 May, 2024 102.65 102.65 101.02 101.39 46.82 Thousand
24 May, 2024 101.88 102.57 101.06 102.5 45.5 Thousand
23 May, 2024 102.7 102.7 100.57 101.45 40.2 Thousand
22 May, 2024 102.81 103.09 102.49 102.77 37.91 Thousand
21 May, 2024 102.51 103.16 102.42 102.96 29.01 Thousand