City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 65.82 67.9 65.82 66.87 56.32 Thousand
19 Jan, 2017 64.82 65.38 64.21 65.32 52.52 Thousand
18 Jan, 2017 64.34 64.54 63.66 64.44 32.53 Thousand
17 Jan, 2017 65.84 65.84 63.57 63.77 32.88 Thousand
13 Jan, 2017 65.74 66.83 65.5 65.68 30.44 Thousand
12 Jan, 2017 66.5 66.61 64.34 65.25 30.54 Thousand
11 Jan, 2017 65.94 66.45 65.76 66.41 29.55 Thousand
10 Jan, 2017 65.96 66.59 65.01 66.2 72.36 Thousand
09 Jan, 2017 66.84 66.84 65.59 65.65 48.57 Thousand
06 Jan, 2017 67.43 67.64 66.66 67.06 20.4 Thousand