City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 65.28 65.72 65.2 65.3 78.44 Thousand
02 Feb, 2017 65.04 65.46 63.48 64.92 53.1 Thousand
01 Feb, 2017 65.95 66.6 64.51 65.09 67.97 Thousand
31 Jan, 2017 64.87 65.75 64.75 65.09 56.89 Thousand
30 Jan, 2017 66.09 66.26 64.73 64.92 51.43 Thousand
27 Jan, 2017 67.07 67.07 65.96 66.31 61.15 Thousand
26 Jan, 2017 67.28 67.44 66.5 66.78 30.27 Thousand
25 Jan, 2017 67.0 67.58 66.89 67.0 73.05 Thousand
24 Jan, 2017 65.88 66.73 65.36 66.63 91.28 Thousand
23 Jan, 2017 66.74 66.8 64.74 65.44 37.48 Thousand