City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 67.35 68.76 67.33 67.91 64.37 Thousand
19 Dec, 2016 67.43 67.9 66.24 67.17 54.13 Thousand
16 Dec, 2016 68.25 68.62 66.94 66.98 196.97 Thousand
15 Dec, 2016 67.42 68.6 66.42 67.92 66.14 Thousand
14 Dec, 2016 66.6 67.99 66.23 66.94 46.75 Thousand
13 Dec, 2016 66.75 66.99 66.04 66.89 32.97 Thousand
12 Dec, 2016 68.19 68.19 66.0 66.54 45.22 Thousand
09 Dec, 2016 68.45 68.78 67.38 68.18 58.78 Thousand
08 Dec, 2016 65.87 68.33 65.08 68.2 103.09 Thousand
07 Dec, 2016 64.58 65.56 64.27 65.49 43.46 Thousand