City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 73.72 74.9 73.02 73.3 44.94 Thousand
17 Oct, 2018 73.68 74.62 72.79 74.04 37.14 Thousand
16 Oct, 2018 73.37 73.99 72.43 73.84 56.45 Thousand
15 Oct, 2018 72.7 73.62 72.59 73.07 56.24 Thousand
12 Oct, 2018 73.8 74.0 70.18 72.44 96.08 Thousand
11 Oct, 2018 75.37 75.99 73.63 73.8 51.76 Thousand
10 Oct, 2018 76.77 78.01 75.66 75.73 34.46 Thousand
09 Oct, 2018 76.27 77.28 76.26 76.81 45.61 Thousand
08 Oct, 2018 75.81 76.97 75.56 76.64 25.92 Thousand
05 Oct, 2018 75.95 76.78 75.7 76.01 42.26 Thousand