City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 74.15 75.08 73.44 73.86 43.86 Thousand
31 Oct, 2018 75.27 75.66 73.48 73.78 77.07 Thousand
30 Oct, 2018 72.96 74.6 72.96 74.5 48.72 Thousand
29 Oct, 2018 72.36 73.67 72.24 72.89 60.9 Thousand
26 Oct, 2018 70.36 71.88 69.83 71.5 66.16 Thousand
25 Oct, 2018 69.08 71.37 66.23 71.06 60.32 Thousand
24 Oct, 2018 71.99 71.99 68.56 68.56 57.05 Thousand
23 Oct, 2018 70.78 72.57 70.12 71.77 62.11 Thousand
22 Oct, 2018 76.49 76.49 70.42 70.92 50 Thousand
19 Oct, 2018 73.02 73.67 72.02 72.25 40.48 Thousand