City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 77.38 78.01 76.7 77.76 71.88 Thousand
19 Sep, 2018 77.59 78.1 76.05 77.05 57.01 Thousand
18 Sep, 2018 78.01 78.42 77.46 77.55 31.54 Thousand
17 Sep, 2018 78.91 78.99 77.6 78.0 52.6 Thousand
14 Sep, 2018 77.84 78.93 77.51 78.83 41.15 Thousand
13 Sep, 2018 78.5 79.08 77.73 77.89 56.09 Thousand
12 Sep, 2018 79.77 79.77 78.5 78.74 43.18 Thousand
11 Sep, 2018 79.31 80.09 79.23 79.76 31.91 Thousand
10 Sep, 2018 80.42 80.44 79.35 79.58 99.38 Thousand
07 Sep, 2018 80.62 80.62 79.7 80.3 43.9 Thousand