City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 74.51 77.2 73.9 76.66 79.12 Thousand
23 Jul, 2019 75.14 75.14 74.04 74.7 67.83 Thousand
22 Jul, 2019 74.07 75.47 73.72 75.24 63.6 Thousand
19 Jul, 2019 73.82 74.53 73.65 73.73 55.18 Thousand
18 Jul, 2019 73.64 74.7 73.61 74.1 49.23 Thousand
17 Jul, 2019 74.42 74.54 73.58 73.9 52.94 Thousand
16 Jul, 2019 75.01 75.2 73.47 74.8 50.1 Thousand
15 Jul, 2019 76.85 77.98 74.79 74.95 39.22 Thousand
12 Jul, 2019 75.9 77.3 75.75 76.74 52.71 Thousand
11 Jul, 2019 75.88 76.28 75.35 76.22 59.36 Thousand