City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 74.03 75.09 73.62 74.6 67.71 Thousand
24 Jun, 2019 73.95 74.78 73.85 74.17 85.48 Thousand
21 Jun, 2019 74.05 75.05 73.85 73.85 160.99 Thousand
20 Jun, 2019 75.28 75.28 73.93 74.36 53.35 Thousand
19 Jun, 2019 75.53 76.04 74.62 74.72 63.88 Thousand
18 Jun, 2019 74.44 75.81 74.44 75.57 40.96 Thousand
17 Jun, 2019 74.78 75.23 74.18 74.3 48.97 Thousand
14 Jun, 2019 74.87 75.23 74.18 74.77 44.85 Thousand
13 Jun, 2019 75.0 75.94 74.62 74.97 48.83 Thousand
12 Jun, 2019 74.7 75.38 74.41 74.99 39 Thousand