City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 75.36 75.7 74.73 75.58 62.52 Thousand
20 Aug, 2019 75.61 76.1 74.53 74.79 56.25 Thousand
19 Aug, 2019 76.74 77.49 75.9 75.95 67.47 Thousand
16 Aug, 2019 74.08 75.97 73.8 75.83 47.5 Thousand
15 Aug, 2019 74.21 75.12 73.53 73.7 46.74 Thousand
14 Aug, 2019 74.14 74.69 73.41 74.04 63.99 Thousand
13 Aug, 2019 73.94 75.98 73.94 75.37 57.96 Thousand
12 Aug, 2019 74.63 74.75 73.74 73.99 38.82 Thousand
09 Aug, 2019 74.77 75.96 74.55 75.19 50.53 Thousand
08 Aug, 2019 73.99 75.74 73.99 74.92 67.5 Thousand