City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 128.11 128.55 127.04 128.41 25.8 Thousand
19 Nov, 2024 126.94 128.65 126.31 128.65 40.71 Thousand
18 Nov, 2024 129.75 130.29 128.57 128.81 32.3 Thousand
15 Nov, 2024 131.58 131.58 128.45 130.24 54.52 Thousand
14 Nov, 2024 132.8 132.8 130.68 130.79 36.4 Thousand
13 Nov, 2024 135.14 136.0 131.99 132.09 58.63 Thousand
12 Nov, 2024 134.06 135.76 132.95 133.64 68.9 Thousand
11 Nov, 2024 132.65 136.51 132.65 134.35 61.6 Thousand
08 Nov, 2024 129.49 131.9 129.49 130.77 66.9 Thousand
07 Nov, 2024 133.47 133.47 128.5 128.56 78.22 Thousand