City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 117.98 118.68 117.12 118.65 47.66 Thousand
11 Jun, 2025 119.81 120.33 118.48 118.71 63.93 Thousand
10 Jun, 2025 118.77 120.17 118.36 119.53 49.09 Thousand
09 Jun, 2025 118.06 119.3 116.67 118.64 54.3 Thousand
06 Jun, 2025 117.58 117.9 116.53 117.9 79.52 Thousand
05 Jun, 2025 116.67 116.9 115.76 116.17 103.06 Thousand
04 Jun, 2025 117.99 117.99 116.43 116.8 39.62 Thousand
03 Jun, 2025 117.05 119.02 116.6 118.45 35.7 Thousand
02 Jun, 2025 117.81 117.81 115.93 117.44 59.38 Thousand
30 May, 2025 118.53 118.6 117.71 117.89 61.34 Thousand