City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 118.26 120.02 117.24 119.27 48.49 Thousand
28 May, 2025 119.43 120.37 118.01 118.05 32.03 Thousand
27 May, 2025 119.11 121.11 117.81 119.89 41.38 Thousand
23 May, 2025 117.15 118.3 116.27 118.16 48.06 Thousand
22 May, 2025 118.92 119.81 118.17 118.81 34.71 Thousand
21 May, 2025 121.18 121.34 119.06 119.55 51.93 Thousand
20 May, 2025 122.47 122.81 121.52 122.2 26.73 Thousand
19 May, 2025 120.78 122.81 120.78 122.76 30.09 Thousand
16 May, 2025 123.07 123.18 122.08 122.8 44.27 Thousand
15 May, 2025 122.34 123.93 121.65 123.42 55.4 Thousand