Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 4.6 4.75 4.55 4.61 16.52 Thousand
11 Aug, 2022 4.62 4.64 4.54 4.64 4645.00
10 Aug, 2022 4.48 4.48 4.3 4.44 6048.00
09 Aug, 2022 4.5 4.64 4.45 4.46 5852.00
08 Aug, 2022 4.5 4.51 4.48 4.5 5030.00
05 Aug, 2022 4.41 4.53 4.33 4.46 5673.00
04 Aug, 2022 4.45 4.53 4.41 4.42 6092.00
03 Aug, 2022 4.3 4.51 4.3 4.33 10.86 Thousand
02 Aug, 2022 4.34 4.34 4.15 4.3 3601.00
01 Aug, 2022 4.28 4.44 4.28 4.34 11.82 Thousand