Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4.36 4.36 4.26 4.3 3846.00
17 Nov, 2023 4.27 4.43 4.23 4.25 13.84 Thousand
16 Nov, 2023 4.39 4.39 4.21 4.22 7109.00
15 Nov, 2023 4.16 4.24 4.15 4.24 1808.00
14 Nov, 2023 4.34 4.39 4.25 4.25 4835.00
13 Nov, 2023 4.23 4.44 4.05 4.37 29.1 Thousand
10 Nov, 2023 4.12 4.53 4.09 4.18 46.88 Thousand
09 Nov, 2023 4.23 4.4 4.18 4.4 6671.00
08 Nov, 2023 4.2 4.2 4.2 4.2 760.00
07 Nov, 2023 4.2 4.38 4.2 4.21 2341.00