Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 5.54 | 5.8 | 5.43 | 5.74 | 45.67 Thousand |
| 02 Aug, 2006 | 5.42 | 5.7 | 5.33 | 5.63 | 31.62 Thousand |
| 01 Aug, 2006 | 5.69 | 5.69 | 5.33 | 5.4 | 32.63 Thousand |
| 31 Jul, 2006 | 5.7 | 5.7 | 5.51 | 5.67 | 16.46 Thousand |
| 28 Jul, 2006 | 5.58 | 5.77 | 5.56 | 5.7 | 17.62 Thousand |
| 27 Jul, 2006 | 5.9 | 6.04 | 5.54 | 5.58 | 18.95 Thousand |
| 26 Jul, 2006 | 5.72 | 5.9 | 5.72 | 5.8 | 23.68 Thousand |
| 25 Jul, 2006 | 5.71 | 6.07 | 5.61 | 5.79 | 50.61 Thousand |
| 24 Jul, 2006 | 5.65 | 5.8 | 5.65 | 5.71 | 26.14 Thousand |
| 21 Jul, 2006 | 5.95 | 5.96 | 5.52 | 5.59 | 29.74 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU