Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 0.75 0.75 0.68 0.7 8643.00
23 Jan, 2008 0.67 0.75 0.67 0.71 23.03 Thousand
22 Jan, 2008 0.65 0.8 0.63 0.73 19.15 Thousand
18 Jan, 2008 0.74 0.74 0.7 0.7 7297.00
17 Jan, 2008 0.75 0.77 0.66 0.66 10.43 Thousand
16 Jan, 2008 0.7 0.85 0.68 0.74 14.09 Thousand
15 Jan, 2008 0.72 0.75 0.71 0.71 5391.00
14 Jan, 2008 0.73 0.75 0.7 0.72 5057.00
11 Jan, 2008 0.59 0.8 0.59 0.73 48.22 Thousand
10 Jan, 2008 0.52 0.62 0.52 0.59 13.43 Thousand