Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 1.91 2.0 1.91 1.93 5853.00
26 Dec, 2019 1.93 1.98 1.93 1.93 13.8 Thousand
24 Dec, 2019 2.01 2.05 2.01 2.05 2295.00
23 Dec, 2019 1.9 2.05 1.9 1.94 11.83 Thousand
20 Dec, 2019 1.95 1.95 1.95 1.95 64.00
19 Dec, 2019 1.95 1.97 1.95 1.95 1529.00
18 Dec, 2019 1.96 1.97 1.96 1.96 986.00
17 Dec, 2019 1.99 1.99 1.93 1.98 2922.00
16 Dec, 2019 2.03 2.04 1.99 1.99 4237.00
13 Dec, 2019 2.05 2.07 2.05 2.05 839.00