Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.55 | 5.09 | 4.55 | 4.87 | 19.42 Thousand |
| 07 Dec, 2021 | 4.82 | 5.14 | 4.81 | 5.04 | 66 Thousand |
| 06 Dec, 2021 | 4.56 | 4.83 | 4.33 | 4.83 | 33.4 Thousand |
| 03 Dec, 2021 | 4.84 | 4.84 | 4.55 | 4.58 | 9588.00 |
| 02 Dec, 2021 | 4.86 | 4.86 | 4.72 | 4.78 | 8853.00 |
| 01 Dec, 2021 | 4.89 | 4.95 | 4.82 | 4.83 | 5202.00 |
| 30 Nov, 2021 | 4.83 | 4.91 | 4.7 | 4.78 | 12.11 Thousand |
| 29 Nov, 2021 | 4.87 | 5.21 | 4.71 | 4.8 | 32.29 Thousand |
| 26 Nov, 2021 | 4.9 | 5.03 | 4.82 | 4.87 | 2972.00 |
| 24 Nov, 2021 | 4.99 | 5.1 | 4.88 | 5.05 | 17.33 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU