Cognition Therapeutics Inc (CGTX)
USD 1.8
(10.43%)
USD 1.8
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.07 | 4.13 | 3.5 | 3.5 | 147 Thousand |
| 20 Jan, 2022 | 5.03 | 5.25 | 3.99 | 4.14 | 193.7 Thousand |
| 19 Jan, 2022 | 5.49 | 5.71 | 4.91 | 5.07 | 71.7 Thousand |
| 18 Jan, 2022 | 6.47 | 6.47 | 5.2 | 5.49 | 166.3 Thousand |
| 14 Jan, 2022 | 6.3 | 6.45 | 6.21 | 6.25 | 44.1 Thousand |
| 13 Jan, 2022 | 6.26 | 6.7 | 6.26 | 6.47 | 31.6 Thousand |
| 12 Jan, 2022 | 7.0 | 7.16 | 5.87 | 6.26 | 173.7 Thousand |
| 11 Jan, 2022 | 6.65 | 7.2 | 6.46 | 6.9 | 203.5 Thousand |
| 10 Jan, 2022 | 5.85 | 6.08 | 5.55 | 6.0 | 51.3 Thousand |
| 07 Jan, 2022 | 6.23 | 6.44 | 5.6 | 5.75 | 117.4 Thousand |
CHA
CHAC
CHACR
CGNT
CGNX
CGON