Cognition Therapeutics Inc (CGTX)

USD 1.8

(10.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 12.3 13.0 12.0 12.17 212.5 Thousand
11 Oct, 2021 12.88 12.98 12.0 12.3 525.9 Thousand
08 Oct, 2021 12.15 13.8 12.11 12.77 2.51 Million