Cognition Therapeutics Inc (CGTX)
USD 1.8
(10.43%)
USD 1.8
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.5 | 3.51 | 3.26 | 3.29 | 31.8 Thousand |
| 17 Feb, 2022 | 3.51 | 3.63 | 3.38 | 3.59 | 38.2 Thousand |
| 16 Feb, 2022 | 3.74 | 3.85 | 3.35 | 3.64 | 31.2 Thousand |
| 15 Feb, 2022 | 3.79 | 3.92 | 3.63 | 3.65 | 59 Thousand |
| 14 Feb, 2022 | 4.0 | 4.0 | 3.75 | 3.79 | 36 Thousand |
| 11 Feb, 2022 | 4.24 | 4.24 | 3.62 | 4.01 | 124.7 Thousand |
| 10 Feb, 2022 | 4.2 | 4.32 | 3.95 | 4.28 | 26.9 Thousand |
| 09 Feb, 2022 | 4.23 | 4.36 | 3.93 | 4.12 | 51.4 Thousand |
| 08 Feb, 2022 | 4.16 | 4.18 | 3.82 | 4.11 | 54 Thousand |
| 07 Feb, 2022 | 4.44 | 4.44 | 4.0 | 4.14 | 50.6 Thousand |
CHA
CHAC
CHACR
CGNT
CGNX
CGON